시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,513	7	+ 0.47%	2,859	4
12:46	1,515	9	+ 0.60%	2,791	4
12:45	1,515	9	+ 0.60%	2,786	4
12:26	1,515	9	+ 0.60%	2,668	4
12:25	1,515	9	+ 0.60%	2,667	4
12:21	1,514	8	+ 0.53%	2,608	4
12:16	1,513	7	+ 0.47%	1,359	2
12:08	1,512	6	+ 0.40%	1,358	2
12:05	1,511	5	+ 0.33%	1,296	2
12:04	1,511	5	+ 0.33%	1,258	2