시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,513	7	+ 0.47%	4,815	7
13:43	1,511	5	+ 0.33%	4,615	7
13:38	1,514	8	+ 0.53%	4,524	7
13:37	1,512	6	+ 0.40%	4,143	6
13:30	1,512	6	+ 0.40%	3,242	5
13:29	1,511	5	+ 0.33%	3,240	5
13:21	1,513	7	+ 0.47%	2,948	4
13:13	1,513	7	+ 0.47%	2,937	4
13:02	1,513	7	+ 0.47%	2,924	4
12:54	1,513	7	+ 0.47%	2,909	4