시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,510	4	+ 0.27%	5,668	9
14:21	1,510	4	+ 0.27%	5,662	9
14:20	1,510	4	+ 0.27%	5,657	9
14:19	1,510	4	+ 0.27%	5,656	9
14:18	1,510	4	+ 0.27%	5,638	9
14:17	1,509	3	+ 0.20%	5,637	9
14:11	1,510	4	+ 0.27%	5,636	9
14:06	1,512	6	+ 0.40%	4,820	7
13:57	1,512	6	+ 0.40%	4,819	7
13:45	1,513	7	+ 0.47%	4,816	7