시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,507	1	+ 0.07%	8,133	12
14:58	1,517	11	+ 0.73%	7,821	12
14:52	1,508	2	+ 0.13%	7,819	12
14:50	1,508	2	+ 0.13%	7,619	12
14:44	1,503	3	- 0.20%	6,364	10
14:42	1,503	3	- 0.20%	5,885	9
14:40	1,506	0	0.00%	5,847	9
14:36	1,510	4	+ 0.27%	5,676	9
14:34	1,510	4	+ 0.27%	5,671	9
14:24	1,510	4	+ 0.27%	5,670	9