시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,458	43	- 2.87%	11,983	18
09:52	1,458	43	- 2.87%	11,883	17
09:51	1,451	50	- 3.33%	11,878	17
09:50	1,451	50	- 3.33%	11,671	17
09:49	1,458	43	- 2.87%	8,882	13
09:44	1,486	15	- 1.00%	5,607	8
09:42	1,462	39	- 2.60%	5,604	8
09:38	1,487	14	- 0.93%	5,603	8
09:34	1,491	10	- 0.67%	1,602	2
09:20	1,491	10	- 0.67%	1,401	2