시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,471	30	- 2.00%	14,398	21
10:11	1,468	33	- 2.20%	12,898	19
10:05	1,472	29	- 1.93%	12,897	19
09:58	1,460	41	- 2.73%	12,827	19
09:54	1,458	43	- 2.87%	11,983	18
09:52	1,458	43	- 2.87%	11,883	17
09:51	1,451	50	- 3.33%	11,878	17
09:50	1,451	50	- 3.33%	11,671	17
09:49	1,458	43	- 2.87%	8,882	13
09:44	1,486	15	- 1.00%	5,607	8