시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,458	43	- 2.87%	8,882	13
09:44	1,486	15	- 1.00%	5,607	8
09:42	1,462	39	- 2.60%	5,604	8
09:38	1,487	14	- 0.93%	5,603	8
09:34	1,491	10	- 0.67%	1,602	2
09:20	1,491	10	- 0.67%	1,401	2
09:12	1,491	10	- 0.67%	1,051	2
09:06	1,491	10	- 0.67%	1,050	2
09:01	1,487	14	- 0.93%	1,049	2
09:00	1,486	15	- 1.00%	1,026	2