시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,471	30	- 2.00%	34,246	50
12:25	1,471	30	- 2.00%	34,238	50
12:24	1,472	29	- 1.93%	34,078	50
12:22	1,472	29	- 1.93%	34,028	50
12:13	1,470	31	- 2.07%	34,027	50
12:12	1,470	31	- 2.07%	33,790	49
12:08	1,466	35	- 2.33%	33,290	49
12:07	1,465	36	- 2.40%	32,461	47
12:00	1,458	43	- 2.87%	31,461	46
11:59	1,458	43	- 2.87%	31,457	46