시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,467	34	- 2.27%	20,147	29
11:12	1,455	46	- 3.07%	20,146	29
11:06	1,471	30	- 2.00%	18,146	27
11:01	1,470	31	- 2.07%	18,145	27
10:58	1,470	31	- 2.07%	18,068	26
10:53	1,464	37	- 2.47%	18,067	26
10:45	1,471	30	- 2.00%	14,867	22
10:39	1,471	30	- 2.00%	14,797	22
10:28	1,464	37	- 2.47%	14,793	22
10:14	1,464	37	- 2.47%	14,418	21