시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,030	40	+ 0.29%	1,061	15
09:18	14,000	10	+ 0.07%	1,056	15
09:14	14,000	10	+ 0.07%	1,053	15
09:13	14,000	10	+ 0.07%	1,050	15
09:11	13,990	0	0.00%	1,046	15
09:09	14,040	50	+ 0.36%	1,045	15
09:06	14,040	50	+ 0.36%	1,031	14
09:04	14,000	10	+ 0.07%	1,026	14
09:03	14,040	50	+ 0.36%	1,005	14
09:01	14,030	40	+ 0.29%	1,000	14