시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	14,020	30	+ 0.21%	1,132	16
11:16	14,020	30	+ 0.21%	1,131	16
09:51	14,020	30	+ 0.21%	1,130	16
09:44	14,020	30	+ 0.21%	1,129	16
09:42	13,900	90	- 0.64%	1,124	16
09:37	14,030	40	+ 0.29%	1,093	15
09:32	14,020	30	+ 0.21%	1,069	15
09:30	13,980	10	- 0.07%	1,066	15
09:24	14,030	40	+ 0.29%	1,065	15
09:23	13,900	90	- 0.64%	1,062	15