시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	14,010	20	+ 0.14%	1,228	17
14:08	13,920	70	- 0.50%	1,223	17
13:34	14,010	20	+ 0.14%	1,195	17
13:18	14,010	20	+ 0.14%	1,180	17
13:14	14,000	10	+ 0.07%	1,175	16
13:11	14,000	10	+ 0.07%	1,173	16
12:49	14,020	30	+ 0.21%	1,159	16
12:31	14,020	30	+ 0.21%	1,139	16
12:14	14,020	30	+ 0.21%	1,138	16
11:55	13,900	90	- 0.64%	1,133	16