시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	14,000	10	+ 0.07%	1,297	18
14:50	13,990	0	0.00%	1,281	18
14:49	13,940	50	- 0.36%	1,273	18
14:44	13,990	0	0.00%	1,268	18
14:42	13,940	50	- 0.36%	1,263	18
14:41	13,940	50	- 0.36%	1,256	18
14:31	14,000	10	+ 0.07%	1,251	18
14:29	13,940	50	- 0.36%	1,244	17
14:28	13,990	0	0.00%	1,239	17
14:25	13,940	50	- 0.36%	1,234	17