시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,000	10	+ 0.07%	1,751	24
15:19	13,880	110	- 0.79%	1,675	23
15:17	14,000	10	+ 0.07%	1,578	22
15:16	14,000	10	+ 0.07%	1,540	22
15:15	13,960	30	- 0.21%	1,440	20
15:06	14,000	10	+ 0.07%	1,333	19
14:58	14,000	10	+ 0.07%	1,320	18
14:57	13,950	40	- 0.29%	1,310	18
14:56	13,960	30	- 0.21%	1,306	18
14:55	13,930	60	- 0.43%	1,298	18