시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,430	395	+ 9.79%	643,944	2,868
10:13	4,420	385	+ 9.54%	642,880	2,863
10:12	4,425	390	+ 9.67%	642,455	2,862
10:11	4,425	390	+ 9.67%	641,786	2,859
10:10	4,430	395	+ 9.79%	641,549	2,858
10:09	4,435	400	+ 9.91%	640,968	2,855
10:08	4,455	420	+ 10.41%	630,274	2,807
10:07	4,450	415	+ 10.29%	629,772	2,805
10:06	4,435	400	+ 9.91%	628,933	2,802
10:05	4,450	415	+ 10.29%	625,895	2,788