시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,490	455	+ 11.28%	750,993	3,354
10:33	4,515	480	+ 11.90%	748,902	3,344
10:32	4,525	490	+ 12.14%	743,258	3,319
10:31	4,545	510	+ 12.64%	737,943	3,295
10:30	4,595	560	+ 13.88%	717,598	3,202
10:29	4,600	565	+ 14.00%	696,784	3,107
10:28	4,500	465	+ 11.52%	676,732	3,015
10:27	4,490	455	+ 11.28%	670,279	2,986
10:26	4,470	435	+ 10.78%	669,423	2,982
10:25	4,465	430	+ 10.66%	658,749	2,934