시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,405	370	+ 9.17%	105,539	453
09:05	4,315	280	+ 6.94%	91,242	391
09:04	4,325	290	+ 7.19%	77,185	330
09:03	4,355	320	+ 7.93%	57,242	243
09:02	4,270	235	+ 5.82%	33,361	140
09:01	4,190	155	+ 3.84%	22,118	93
09:00	4,180	145	+ 3.59%	5,661	23