시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,405	370	+ 9.17%	344,851	1,527
09:16	4,440	405	+ 10.04%	339,560	1,504
09:15	4,380	345	+ 8.55%	330,119	1,462
09:14	4,385	350	+ 8.67%	314,627	1,394
09:13	4,480	445	+ 11.03%	297,289	1,318
09:12	4,590	555	+ 13.76%	262,232	1,158
09:11	4,495	460	+ 11.40%	221,873	974
09:09	4,525	490	+ 12.14%	186,493	813
09:08	4,505	470	+ 11.65%	182,102	793
09:07	4,410	375	+ 9.29%	125,050	539