시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,435	400	+ 9.91%	509,208	2,271
09:26	4,495	460	+ 11.40%	499,824	2,229
09:25	4,510	475	+ 11.77%	489,489	2,182
09:24	4,515	480	+ 11.90%	481,090	2,144
09:23	4,485	450	+ 11.15%	468,235	2,086
09:22	4,505	470	+ 11.65%	450,805	2,008
09:21	4,560	525	+ 13.01%	441,494	1,965
09:20	4,475	440	+ 10.91%	394,719	1,751
09:19	4,515	480	+ 11.90%	386,367	1,714
09:18	4,440	405	+ 10.04%	354,891	1,572