시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,450	415	+ 10.29%	619,946	2,761
09:56	4,480	445	+ 11.03%	618,367	2,754
09:55	4,470	435	+ 10.78%	614,608	2,738
09:54	4,460	425	+ 10.53%	611,962	2,726
09:53	4,455	420	+ 10.41%	610,028	2,717
09:52	4,435	400	+ 9.91%	608,097	2,709
09:51	4,410	375	+ 9.29%	606,881	2,703
09:50	4,415	380	+ 9.42%	606,761	2,703
09:49	4,405	370	+ 9.17%	606,440	2,701
09:48	4,430	395	+ 9.79%	606,021	2,699