시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,415	380	+ 9.42%	606,761	2,703
09:49	4,405	370	+ 9.17%	606,440	2,701
09:48	4,430	395	+ 9.79%	606,021	2,699
09:47	4,425	390	+ 9.67%	603,253	2,687
09:46	4,460	425	+ 10.53%	601,207	2,678
09:45	4,460	425	+ 10.53%	596,357	2,657
09:44	4,425	390	+ 9.67%	593,536	2,644
09:43	4,435	400	+ 9.91%	593,452	2,644
09:42	4,450	415	+ 10.29%	590,471	2,631
09:41	4,460	425	+ 10.53%	590,283	2,630