시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,490	455	+ 11.28%	790,897	3,534
10:43	4,475	440	+ 10.91%	790,874	3,534
10:42	4,470	435	+ 10.78%	789,909	3,529
10:41	4,510	475	+ 11.77%	776,496	3,469
10:40	4,425	390	+ 9.67%	772,313	3,450
10:39	4,515	480	+ 11.90%	765,139	3,418
10:38	4,570	535	+ 13.26%	762,863	3,408
10:37	4,555	520	+ 12.89%	757,966	3,385
10:36	4,515	480	+ 11.90%	754,095	3,368
10:35	4,515	480	+ 11.90%	753,037	3,363