시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,460	425	+ 10.53%	611,962	2,726
09:53	4,455	420	+ 10.41%	610,028	2,717
09:52	4,435	400	+ 9.91%	608,097	2,709
09:51	4,410	375	+ 9.29%	606,881	2,703
09:50	4,415	380	+ 9.42%	606,761	2,703
09:49	4,405	370	+ 9.17%	606,440	2,701
09:48	4,430	395	+ 9.79%	606,021	2,699
09:47	4,425	390	+ 9.67%	603,253	2,687
09:46	4,460	425	+ 10.53%	601,207	2,678
09:45	4,460	425	+ 10.53%	596,357	2,657