시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,450	415	+ 10.29%	625,381	2,786
10:03	4,470	435	+ 10.78%	624,844	2,783
10:02	4,470	435	+ 10.78%	624,309	2,781
10:01	4,470	435	+ 10.78%	623,888	2,779
10:00	4,480	445	+ 11.03%	623,198	2,776
09:59	4,455	420	+ 10.41%	621,087	2,767
09:58	4,440	405	+ 10.04%	620,507	2,764
09:57	4,450	415	+ 10.29%	619,946	2,761
09:56	4,480	445	+ 11.03%	618,367	2,754
09:55	4,470	435	+ 10.78%	614,608	2,738