시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,420	385	+ 9.54%	655,722	2,921
10:23	4,450	415	+ 10.29%	653,259	2,910
10:22	4,445	410	+ 10.16%	651,733	2,903
10:21	4,440	405	+ 10.04%	649,305	2,892
10:20	4,450	415	+ 10.29%	648,240	2,887
10:19	4,470	435	+ 10.78%	648,126	2,887
10:18	4,445	410	+ 10.16%	647,532	2,884
10:17	4,440	405	+ 10.04%	644,672	2,871
10:16	4,465	430	+ 10.66%	644,662	2,871
10:15	4,435	400	+ 9.91%	643,946	2,868