시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,430	395	+ 9.79%	806,328	3,602
10:53	4,440	405	+ 10.04%	803,220	3,588
10:52	4,425	390	+ 9.67%	802,304	3,584
10:51	4,430	395	+ 9.79%	801,296	3,580
10:50	4,450	415	+ 10.29%	798,757	3,569
10:49	4,435	400	+ 9.91%	793,339	3,545
10:48	4,490	455	+ 11.28%	792,544	3,541
10:47	4,470	435	+ 10.78%	792,499	3,541
10:46	4,485	450	+ 11.15%	791,498	3,536
10:45	4,480	445	+ 11.03%	791,054	3,534