시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,460	425	+ 10.53%	587,632	2,618
09:38	4,470	435	+ 10.78%	585,507	2,608
09:37	4,495	460	+ 11.40%	582,877	2,597
09:36	4,410	375	+ 9.29%	573,086	2,553
09:35	4,420	385	+ 9.54%	571,405	2,546
09:34	4,415	380	+ 9.42%	569,443	2,537
09:33	4,415	380	+ 9.42%	550,861	2,455
09:32	4,420	385	+ 9.54%	541,890	2,416
09:31	4,420	385	+ 9.54%	535,760	2,389
09:30	4,435	400	+ 9.91%	531,239	2,369