시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,435	400	+ 9.91%	640,968	2,855
10:08	4,455	420	+ 10.41%	630,274	2,807
10:07	4,450	415	+ 10.29%	629,772	2,805
10:06	4,435	400	+ 9.91%	628,933	2,802
10:05	4,450	415	+ 10.29%	625,895	2,788
10:04	4,450	415	+ 10.29%	625,381	2,786
10:03	4,470	435	+ 10.78%	624,844	2,783
10:02	4,470	435	+ 10.78%	624,309	2,781
10:01	4,470	435	+ 10.78%	623,888	2,779
10:00	4,480	445	+ 11.03%	623,198	2,776