시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,470	435	+ 10.78%	648,126	2,887
10:18	4,445	410	+ 10.16%	647,532	2,884
10:17	4,440	405	+ 10.04%	644,672	2,871
10:16	4,465	430	+ 10.66%	644,662	2,871
10:15	4,435	400	+ 9.91%	643,946	2,868
10:14	4,430	395	+ 9.79%	643,944	2,868
10:13	4,420	385	+ 9.54%	642,880	2,863
10:12	4,425	390	+ 9.67%	642,455	2,862
10:11	4,425	390	+ 9.67%	641,786	2,859
10:10	4,430	395	+ 9.79%	641,549	2,858