시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,600	565	+ 14.00%	696,784	3,107
10:28	4,500	465	+ 11.52%	676,732	3,015
10:27	4,490	455	+ 11.28%	670,279	2,986
10:26	4,470	435	+ 10.78%	669,423	2,982
10:25	4,465	430	+ 10.66%	658,749	2,934
10:24	4,420	385	+ 9.54%	655,722	2,921
10:23	4,450	415	+ 10.29%	653,259	2,910
10:22	4,445	410	+ 10.16%	651,733	2,903
10:21	4,440	405	+ 10.04%	649,305	2,892
10:20	4,450	415	+ 10.29%	648,240	2,887