시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,530	495	+ 12.27%	846,031	3,781
11:46	4,540	505	+ 12.52%	845,486	3,779
11:45	4,515	480	+ 11.90%	844,698	3,775
11:44	4,535	500	+ 12.39%	840,321	3,755
11:43	4,545	510	+ 12.64%	838,925	3,749
11:42	4,545	510	+ 12.64%	832,797	3,721
11:41	4,540	505	+ 12.52%	831,565	3,716
11:40	4,520	485	+ 12.02%	831,337	3,715
11:39	4,525	490	+ 12.14%	831,195	3,714
11:38	4,530	495	+ 12.27%	831,111	3,714