시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,130	10	- 0.47%	561	1
09:19	2,130	10	- 0.47%	560	1
09:14	2,125	15	- 0.70%	559	1
09:13	2,125	15	- 0.70%	454	1
09:10	2,135	5	- 0.23%	254	1
09:04	2,150	10	+ 0.47%	252	1
09:00	2,160	20	+ 0.94%	15	0