시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,175	35	+ 1.64%	3,807	8
09:34	2,160	20	+ 0.94%	3,186	7
09:33	2,160	20	+ 0.94%	2,114	5
09:30	2,130	10	- 0.47%	613	1
09:28	2,130	10	- 0.47%	612	1
09:26	2,135	5	- 0.23%	562	1
09:20	2,130	10	- 0.47%	561	1
09:19	2,130	10	- 0.47%	560	1
09:14	2,125	15	- 0.70%	559	1
09:13	2,125	15	- 0.70%	454	1