시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,165	25	+ 1.17%	23,200	50
11:05	2,165	25	+ 1.17%	23,185	50
11:01	2,170	30	+ 1.40%	23,182	50
10:53	2,165	25	+ 1.17%	23,128	50
10:46	2,165	25	+ 1.17%	22,420	48
10:44	2,165	25	+ 1.17%	19,623	42
10:43	2,175	35	+ 1.64%	17,321	37
10:36	2,145	5	+ 0.23%	14,230	31
10:25	2,140	0	0.00%	14,130	30
10:22	2,140	0	0.00%	14,075	30