시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,145	5	+ 0.23%	13,934	30
10:10	2,145	5	+ 0.23%	13,928	30
10:07	2,145	5	+ 0.23%	13,893	30
10:05	2,155	15	+ 0.70%	13,892	30
10:04	2,155	15	+ 0.70%	12,935	28
10:03	2,175	35	+ 1.64%	7,831	17
09:57	2,140	0	0.00%	7,061	15
09:54	2,145	5	+ 0.23%	7,059	15
09:49	2,145	5	+ 0.23%	7,048	15
09:46	2,145	5	+ 0.23%	6,958	15