시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,065	85	- 2.70%	57,230	175
13:11	3,070	80	- 2.54%	57,227	175
13:06	3,075	75	- 2.38%	57,225	175
13:05	3,075	75	- 2.38%	57,207	175
13:02	3,055	95	- 3.02%	57,122	174
12:58	3,050	100	- 3.18%	57,121	174
12:57	3,055	95	- 3.02%	56,937	174
12:55	3,050	100	- 3.18%	56,934	174
12:54	3,050	100	- 3.18%	56,876	174
12:53	3,055	95	- 3.02%	56,709	173