시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,055	95	- 3.02%	57,889	177
13:38	3,065	85	- 2.70%	57,314	175
13:35	3,070	80	- 2.54%	57,313	175
13:33	3,075	75	- 2.38%	57,310	175
13:30	3,075	75	- 2.38%	57,304	175
13:28	3,070	80	- 2.54%	57,295	175
13:25	3,075	75	- 2.38%	57,291	175
13:24	3,075	75	- 2.38%	57,262	175
13:22	3,065	85	- 2.70%	57,252	175
13:15	3,055	95	- 3.02%	57,250	175