시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,070	80	- 2.54%	58,325	178
14:10	3,065	85	- 2.70%	58,301	178
14:08	3,065	85	- 2.70%	58,233	178
14:07	3,060	90	- 2.86%	58,231	178
14:06	3,060	90	- 2.86%	58,230	178
14:04	3,060	90	- 2.86%	58,167	177
14:00	3,060	90	- 2.86%	58,161	177
13:54	3,060	90	- 2.86%	58,119	177
13:53	3,060	90	- 2.86%	58,031	177
13:41	3,055	95	- 3.02%	58,016	177