시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,060	90	- 2.86%	58,680	179
14:30	3,075	75	- 2.38%	58,556	179
14:28	3,075	75	- 2.38%	58,554	179
14:27	3,075	75	- 2.38%	58,548	179
14:24	3,070	80	- 2.54%	58,545	179
14:20	3,075	75	- 2.38%	58,475	178
14:19	3,075	75	- 2.38%	58,351	178
14:16	3,075	75	- 2.38%	58,349	178
14:15	3,070	80	- 2.54%	58,347	178
14:13	3,070	80	- 2.54%	58,327	178