시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,085	65	- 2.06%	59,510	182
14:44	3,090	60	- 1.91%	59,506	182
14:43	3,090	60	- 1.91%	59,502	182
14:42	3,090	60	- 1.91%	59,495	182
14:41	3,085	65	- 2.06%	59,488	182
14:40	3,075	75	- 2.38%	59,412	181
14:39	3,075	75	- 2.38%	59,402	181
14:38	3,075	75	- 2.38%	59,384	181
14:35	3,060	90	- 2.86%	59,284	181
14:34	3,060	90	- 2.86%	58,762	179