시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,080	70	- 2.22%	59,634	182
14:54	3,080	70	- 2.22%	59,581	182
14:53	3,080	70	- 2.22%	59,579	182
14:52	3,080	70	- 2.22%	59,578	182
14:51	3,080	70	- 2.22%	59,577	182
14:50	3,075	75	- 2.38%	59,574	182
14:49	3,080	70	- 2.22%	59,543	182
14:48	3,080	70	- 2.22%	59,529	182
14:47	3,080	70	- 2.22%	59,525	182
14:46	3,080	70	- 2.22%	59,521	182