시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,080	70	- 2.22%	3,313	10
09:06	3,080	70	- 2.22%	2,561	8
09:05	3,090	60	- 1.91%	2,417	7
09:04	3,090	60	- 1.91%	1,996	6
09:03	3,075	75	- 2.38%	1,684	5
09:02	3,125	25	- 0.79%	176	1
09:01	3,110	40	- 1.27%	67	0
09:00	3,150	0	0.00%	3	0