시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,080	70	- 2.22%	8,900	27
09:16	3,055	95	- 3.02%	7,706	24
09:15	3,055	95	- 3.02%	7,592	23
09:14	3,060	90	- 2.86%	7,166	22
09:13	3,050	100	- 3.18%	6,436	20
09:12	3,055	95	- 3.02%	5,864	18
09:11	3,060	90	- 2.86%	5,135	16
09:10	3,060	90	- 2.86%	4,276	13
09:09	3,075	75	- 2.38%	3,451	11
09:08	3,075	75	- 2.38%	3,367	10