시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,090	60	- 1.91%	12,117	37
09:43	3,090	60	- 1.91%	11,422	35
09:42	3,090	60	- 1.91%	11,420	35
09:40	3,090	60	- 1.91%	11,418	35
09:38	3,090	60	- 1.91%	11,411	35
09:37	3,080	70	- 2.22%	10,973	34
09:36	3,075	75	- 2.38%	10,612	33
09:34	3,075	75	- 2.38%	10,610	33
09:32	3,075	75	- 2.38%	10,508	32
09:31	3,075	75	- 2.38%	10,506	32