시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,085	65	- 2.06%	12,753	39
09:55	3,085	65	- 2.06%	12,751	39
09:54	3,085	65	- 2.06%	12,750	39
09:53	3,095	55	- 1.75%	12,747	39
09:52	3,095	55	- 1.75%	12,743	39
09:51	3,080	70	- 2.22%	12,741	39
09:49	3,125	25	- 0.79%	12,655	39
09:48	3,125	25	- 0.79%	12,442	38
09:47	3,100	50	- 1.59%	12,121	37
09:46	3,095	55	- 1.75%	12,119	37