시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,070	80	- 2.54%	15,337	47
10:06	3,075	75	- 2.38%	15,336	47
10:05	3,065	85	- 2.70%	15,332	47
10:04	3,060	90	- 2.86%	14,669	45
10:02	3,065	85	- 2.70%	14,653	45
10:01	3,065	85	- 2.70%	14,358	44
10:00	3,065	85	- 2.70%	14,354	44
09:59	3,065	85	- 2.70%	14,236	44
09:58	3,090	60	- 1.91%	13,034	40
09:57	3,075	75	- 2.38%	13,032	40