시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,065	85	- 2.70%	15,925	49
10:19	3,065	85	- 2.70%	15,923	49
10:17	3,065	85	- 2.70%	15,818	49
10:16	3,065	85	- 2.70%	15,718	48
10:14	3,065	85	- 2.70%	15,716	48
10:12	3,075	75	- 2.38%	15,704	48
10:11	3,075	75	- 2.38%	15,701	48
10:10	3,060	90	- 2.86%	15,639	48
10:09	3,085	65	- 2.06%	15,439	47
10:08	3,085	65	- 2.06%	15,339	47