시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,055	95	- 3.02%	17,107	53
10:31	3,080	70	- 2.22%	17,067	52
10:30	3,080	70	- 2.22%	17,045	52
10:29	3,060	90	- 2.86%	17,035	52
10:28	3,080	70	- 2.22%	16,144	50
10:27	3,060	90	- 2.86%	16,142	50
10:26	3,080	70	- 2.22%	15,972	49
10:25	3,075	75	- 2.38%	15,970	49
10:23	3,075	75	- 2.38%	15,964	49
10:22	3,065	85	- 2.70%	15,926	49