시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,055	95	- 3.02%	18,307	56
10:46	3,055	95	- 3.02%	18,299	56
10:45	3,055	95	- 3.02%	17,786	55
10:44	3,070	80	- 2.54%	17,217	53
10:41	3,075	75	- 2.38%	17,215	53
10:40	3,075	75	- 2.38%	17,210	53
10:37	3,075	75	- 2.38%	17,208	53
10:36	3,075	75	- 2.38%	17,199	53
10:35	3,080	70	- 2.22%	17,197	53
10:34	3,055	95	- 3.02%	17,192	53