시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,050	100	- 3.18%	30,572	94
11:10	3,050	100	- 3.18%	30,555	93
11:08	3,035	115	- 3.65%	30,523	93
11:07	3,050	100	- 3.18%	30,371	93
11:06	3,050	100	- 3.18%	30,369	93
11:04	3,035	115	- 3.65%	30,281	93
11:03	3,060	90	- 2.86%	19,167	59
10:59	3,070	80	- 2.54%	19,165	59
10:53	3,060	90	- 2.86%	18,494	57
10:51	3,055	95	- 3.02%	18,477	57